Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 172.000 | 0 | 129.204 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 118.722 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 108.440 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 98.760 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 96.273 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 89.415 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 88.638 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 86.024 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 80.035 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 77.483 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 72.301 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 71.020 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 67.958 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 66.909 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 66.040 | ||||
06/09/2024 | 0 | 64.835 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 64.275 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 63.650 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 62.901 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 60.355 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |