Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.228 | 28.650 | 21,890,000 | 68.493 | ||||
27/09/2024 | 0.184 | 27.900 | 12,375,000 | 64.370 | 5,940,000 | 0.162 | 6,435,000 | 0.164 |
26/09/2024 | 0.130 | 26.550 | 900,000 | 61.994 | 400,000 | 0.128 | 500,000 | 0.108 |
25/09/2024 | 0.019 | 21.850 | 20,000 | 53.303 | 20,000 | 0.036 | ||
24/09/2024 | 0.025 | 22.400 | 0 | 53.649 | ||||
23/09/2024 | 0.015 | 21.150 | 0 | 53.483 | ||||
20/09/2024 | 0.015 | 21.350 | 0 | 51.655 | ||||
19/09/2024 | 0.013 | 20.800 | 0 | 52.412 | ||||
17/09/2024 | 0.013 | 19.300 | 0 | 59.092 | ||||
16/09/2024 | 0.013 | 19.180 | 0 | 59.383 | ||||
13/09/2024 | 0.013 | 19.600 | 0 | 56.432 | ||||
12/09/2024 | 0.013 | 19.400 | 0 | 57.113 | ||||
11/09/2024 | 0.013 | 19.160 | 0 | 57.993 | ||||
10/09/2024 | 0.013 | 19.120 | 0 | 57.889 | ||||
09/09/2024 | 0.013 | 19.980 | 0 | 54.552 | ||||
06/09/2024 | 0 | 49.149 | ||||||
05/09/2024 | 0.013 | 20.781 | 0 | 48.917 | ||||
04/09/2024 | 0.013 | 20.431 | 0 | 50.237 | ||||
03/09/2024 | 0.015 | 20.831 | 0 | 49.621 | ||||
02/09/2024 | 0.016 | 20.731 | 0 | 50.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |