| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 0.190 | 65.300 | 4,010,000 | 61.289 | 2,000,000 | 0.198 | 2,005,000 | 0.198 |
| 26/01/2026 | 0.193 | 65.750 | 5,000 | 60.815 | 5,000 | 0.182 | ||
| 23/01/2026 | 0.194 | 65.850 | 0 | 60.420 | ||||
| 22/01/2026 | 0.191 | 65.550 | 3,190,000 | 60.282 | 1,595,000 | 0.179 | 1,595,000 | 0.178 |
| 21/01/2026 | 0.169 | 62.950 | 4,625,000 | 60.832 | 2,310,000 | 0.162 | 2,315,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |