Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.025 | 8.160 | 0 | 30.378 | ||||
02/10/2024 | 0.025 | 8.250 | 0 | 29.290 | ||||
30/09/2024 | 0.025 | 8.350 | 500,000 | 28.125 | ||||
27/09/2024 | 0.021 | 8.290 | 0 | 27.092 | ||||
26/09/2024 | 0.020 | 8.230 | 500,000 | 27.267 | 500,000 | 0.020 | ||
25/09/2024 | 0.017 | 8.040 | 0 | 27.930 | ||||
24/09/2024 | 0.017 | 8.050 | 0 | 27.805 | ||||
23/09/2024 | 0.017 | 7.980 | 0 | 28.453 | ||||
20/09/2024 | 0.017 | 8.050 | 0 | 27.518 | ||||
19/09/2024 | 0.017 | 7.970 | 0 | 28.133 | ||||
17/09/2024 | 0.017 | 7.930 | 0 | 28.397 | ||||
16/09/2024 | 0.017 | 7.930 | 0 | 28.325 | ||||
13/09/2024 | 0.017 | 7.910 | 1,000,000 | 28.314 | 1,000,000 | 0.017 | ||
12/09/2024 | 0.017 | 7.850 | 0 | 28.852 | ||||
11/09/2024 | 0.017 | 7.890 | 0 | 28.376 | ||||
10/09/2024 | 0.017 | 7.870 | 0 | 28.481 | ||||
09/09/2024 | 0.017 | 7.880 | 0 | 28.310 | ||||
06/09/2024 | 0 | 29.008 | ||||||
05/09/2024 | 0.017 | 7.790 | 0 | 28.938 | ||||
04/09/2024 | 0.017 | 7.700 | 0 | 31.830 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |