| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 0.172 | 106.300 | 250,000 | 76.708 | 130,000 | 0.176 | 120,000 | 0.176 |
| 26/01/2026 | 0.158 | 102.800 | 0 | 76.932 | ||||
| 23/01/2026 | 0.164 | 104.200 | 10,000 | 76.520 | 10,000 | 0.163 | ||
| 22/01/2026 | 0.184 | 108.200 | 16,020,000 | 76.925 | 8,000,000 | 0.187 | 8,020,000 | 0.186 |
| 21/01/2026 | 0.158 | 101.800 | 20,000 | 77.448 | 10,000 | 0.159 | 10,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |