Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.069 | 11.000 | 550,000 | 58.800 | ||||
03/07/2024 | 0.077 | 11.340 | 0 | 58.167 | ||||
02/07/2024 | 0.076 | 11.220 | 0 | 58.793 | ||||
28/06/2024 | 0.083 | 11.440 | 0 | 58.433 | ||||
27/06/2024 | 0.083 | 11.380 | 10,000 | 58.860 | 10,000 | 0.088 | ||
26/06/2024 | 0.093 | 11.780 | 0 | 57.992 | ||||
25/06/2024 | 0.078 | 11.160 | 40,000 | 59.108 | 40,000 | 0.078 | ||
24/06/2024 | 0.091 | 11.540 | 0 | 59.432 | ||||
21/06/2024 | 0.098 | 11.580 | 0 | 60.709 | ||||
20/06/2024 | 0.106 | 11.860 | 19,000 | 60.176 | 19,000 | 0.110 | ||
19/06/2024 | 0.102 | 11.700 | 0 | 60.449 | ||||
18/06/2024 | 0.089 | 11.260 | 0 | 60.677 | ||||
17/06/2024 | 0.098 | 11.440 | 0 | 61.510 | ||||
14/06/2024 | 0.117 | 11.960 | 0 | 61.418 | ||||
13/06/2024 | 0.099 | 11.500 | 0 | 60.711 | ||||
12/06/2024 | 0.094 | 11.260 | 0 | 61.396 | ||||
11/06/2024 | 0.101 | 11.460 | 0 | 61.427 | ||||
07/06/2024 | 0.103 | 11.440 | 0 | 61.674 | ||||
06/06/2024 | 0.106 | 11.580 | 0 | 61.061 | ||||
05/06/2024 | 0.106 | 11.580 | 0 | 60.936 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |