| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.152 | 9.070 | 0 | 47.883 | ||||
| 27/01/2026 | 0.135 | 8.880 | 0 | 47.251 | ||||
| 26/01/2026 | 0.130 | 8.720 | 10,640,000 | 48.413 | 5,320,000 | 0.129 | 5,320,000 | 0.129 |
| 23/01/2026 | 0.137 | 8.840 | 4,930,000 | 47.773 | 2,460,000 | 0.137 | 2,470,000 | 0.136 |
| 22/01/2026 | 0.123 | 8.640 | 2,240,000 | 47.715 | 1,120,000 | 0.122 | 1,120,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |