Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.014 | 70.600 | 0 | 19.736 | ||||
26/09/2024 | 0.015 | 70.000 | 0 | 21.606 | ||||
25/09/2024 | 0.015 | 69.900 | 0 | 21.395 | ||||
24/09/2024 | 0.015 | 70.100 | 0 | 20.252 | ||||
23/09/2024 | 0.015 | 68.950 | 0 | 23.402 | ||||
20/09/2024 | 0.015 | 68.950 | 0 | 21.957 | ||||
19/09/2024 | 0.015 | 68.550 | 0 | 22.637 | ||||
17/09/2024 | 0.015 | 68.150 | 0 | 22.914 | ||||
16/09/2024 | 0.015 | 67.250 | 0 | 24.955 | ||||
13/09/2024 | 0.015 | 67.300 | 0 | 23.614 | ||||
12/09/2024 | 0.015 | 66.950 | 0 | 24.139 | ||||
11/09/2024 | 0.015 | 66.550 | 0 | 24.779 | ||||
10/09/2024 | 0.015 | 67.500 | 0 | 22.056 | ||||
09/09/2024 | 0.015 | 67.050 | 0 | 22.839 | ||||
06/09/2024 | 0 | 20.862 | ||||||
05/09/2024 | 0.015 | 67.500 | 0 | 20.591 | ||||
04/09/2024 | 0.015 | 67.050 | 0 | 21.362 | ||||
03/09/2024 | 0.015 | 67.950 | 0 | 19.038 | ||||
02/09/2024 | 0.015 | 68.350 | 0 | 17.904 | ||||
30/08/2024 | 0.018 | 68.600 | 1,200,000 | 17.495 | 700,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |