24897 GJMTUAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24897 GJMTUAN@EC2502B (CALL)

Nominal

0.265 -0.015 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.265	155.100	20,000	56.415	20,000	0.250
23/12/2024	0.280	155.600	0	61.512
20/12/2024	0.310	158.600	0	63.366
19/12/2024	0.310	158.400	0	63.602
18/12/2024	0.320	160.100	0	61.500
17/12/2024	0.320	158.600	0	66.550
16/12/2024	0.320	159.600	0	62.377
13/12/2024	0.345	162.600	0	61.574
12/12/2024	0.390	168.900	0	57.590
11/12/2024	0.390	167.000	0	65.267
10/12/2024	0.405	171.800	0	50.801
09/12/2024	0.405	171.700	0	50.956
06/12/2024	0.325	162.400	10,000	49.555			10,000	0.325
05/12/2024	0.315	159.200	0	56.700
04/12/2024	0.370	165.200	0	59.584
03/12/2024	0.370	165.500	0	57.973
02/12/2024	0.395	167.400	0	62.027
29/11/2024	0.395	168.700	0	55.716
28/11/2024	0.430	172.200	0	58.063
27/11/2024	0.450	176.200	0	49.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.