24904 BP-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24904 BP-GEG @EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.013	33.250	0	50.779
07/01/2025	0.013	33.600	0	49.426
06/01/2025	0.013	32.700	100,000	51.785	100,000	0.013
03/01/2025	0.014	33.000	760,000	50.662	760,000	0.014
02/01/2025	0.015	32.200	0	53.395
31/12/2024	0.015	33.000	360,000	50.423			360,000	0.015
30/12/2024	0.015	32.850	240,000	50.580	200,000	0.015	40,000	0.015
27/12/2024	0.021	33.900	600,000	49.892			600,000	0.021
24/12/2024	0.022	33.800	0	49.856
23/12/2024	0.023	34.250	400,000	48.734	400,000	0.023
20/12/2024	0.023	34.300	690,000	47.847			690,000	0.024
19/12/2024	0.024	34.150	870,000	48.458	510,000	0.024	360,000	0.024
18/12/2024	0.027	34.300	260,000	48.993			260,000	0.027
17/12/2024	0.027	34.250	200,000	48.881			200,000	0.027
16/12/2024	0.029	34.700	200,000	48.096	110,000	0.038	90,000	0.041
13/12/2024	0.038	35.900	1,420,000	46.895	540,000	0.039	880,000	0.036
12/12/2024	0.049	36.600	1,100,000	47.631	110,000	0.051	970,000	0.050
11/12/2024	0.042	36.150	0	46.874
10/12/2024	0.047	36.450	950,000	47.118	620,000	0.054	330,000	0.052
09/12/2024	0.042	36.250	10,000	46.154	10,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.