24970 BP-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24970 BP-AIA @EC2504A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.024	56.700	0	45.832
23/12/2024	0.021	55.450	0	46.514
20/12/2024	0.021	54.800	0	46.843
19/12/2024	0.021	54.600	0	46.929
18/12/2024	0.023	55.150	0	46.563
17/12/2024	0.023	54.700	0	47.040
16/12/2024	0.023	55.100	0	46.174
13/12/2024	0.025	56.500	154,000	44.006	72,000	0.025	82,000	0.026
12/12/2024	0.031	57.800	10,000	43.554			10,000	0.033
11/12/2024	0.031	58.150	588,000	42.807	268,000	0.034	320,000	0.036
10/12/2024	0.042	59.300	370,000	43.473	206,000	0.047	164,000	0.047
09/12/2024	0.033	58.200	0	42.860
06/12/2024	0.027	57.550	8,000	41.637	8,000	0.027
05/12/2024	0.024	56.600	0	41.958
04/12/2024	0.026	57.500	0	41.051
03/12/2024	0.026	58.150	0	39.907
02/12/2024	0.026	57.900	0	40.097
29/11/2024	0.027	58.150	150,000	39.504	50,000	0.027	100,000	0.027
28/11/2024	0.027	57.950	50,000	39.625			50,000	0.026
27/11/2024	0.028	58.100	62,000	39.516	52,000	0.023	10,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.