24982 MB-MCC @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24982 MB-MCC @EC2607A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.023	1.490	0	99.391
21/05/2026	0.023	1.510	240,000	96.931	120,000	0.023	120,000	0.023
20/05/2026	0.023	1.510	0	96.213
19/05/2026	0.024	1.520	240,000	95.568	120,000	0.024	120,000	0.024
18/05/2026	0.024	1.520	240,000	94.880	120,000	0.024	120,000	0.024
15/05/2026	0.031	1.540	0	96.887
14/05/2026	0.034	1.560	0	96.711
13/05/2026	0.038	1.580	0	97.092
12/05/2026	0.041	1.610	240,000	95.854	120,000	0.041	120,000	0.043
11/05/2026	0.042	1.620	360,000	94.997	180,000	0.042	180,000	0.043
08/05/2026	0.045	1.620	120,000	94.953	60,000	0.044	60,000	0.044
07/05/2026	0.046	1.610	0	95.766
06/05/2026	0.046	1.590	0	96.857
05/05/2026	0.049	1.620	240,000	95.451	120,000	0.049	120,000	0.046
04/05/2026	0.051	1.630	560,000	95.122	280,000	0.049	280,000	0.049
30/04/2026	0.051	1.580	240,000	97.055	120,000	0.050	120,000	0.050
29/04/2026	0.056	1.610	168,000	96.579	84,000	0.055	84,000	0.056
28/04/2026	0.057	1.610	960,000	96.542	480,000	0.049	480,000	0.049
27/04/2026	0.050	1.550	880,000	97.399	440,000	0.050	440,000	0.050
24/04/2026	0.055	1.560	0	97.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.