Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 437.800 | 0 | 48.025 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 45.605 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 38.554 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 37.305 | ||||
23/09/2024 | 0.011 | 387.600 | 0 | 33.389 | ||||
20/09/2024 | 0.011 | 388.600 | 0 | 32.915 | ||||
19/09/2024 | 0.011 | 388.800 | 0 | 32.791 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 30.823 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 29.925 | ||||
13/09/2024 | 0.014 | 374.800 | 70,000 | 28.888 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 28.476 | ||||
11/09/2024 | 0.017 | 370.200 | 0 | 28.399 | ||||
10/09/2024 | 0.018 | 368.600 | 0 | 28.124 | ||||
09/09/2024 | 0.018 | 371.200 | 510,000 | 28.785 | 510,000 | 0.020 | ||
06/09/2024 | 0 | 28.943 | ||||||
05/09/2024 | 0.018 | 373.400 | 0 | 28.769 | ||||
04/09/2024 | 0.018 | 372.800 | 1,570,000 | 28.415 | 1,080,000 | 0.017 | 460,000 | 0.018 |
03/09/2024 | 0.014 | 378.200 | 130,000 | 28.156 | 130,000 | 0.016 | ||
02/09/2024 | 0.015 | 377.800 | 1,120,000 | 28.332 | 1,120,000 | 0.015 | ||
30/08/2024 | 0.013 | 382.000 | 1,430,000 | 28.101 | 10,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |