25031 SG-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25031 SG-BYD @EC2502A (CALL)

Nominal

0.150 +0.019 (+14.504%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.150	273.800	0	34.804
23/12/2024	0.131	269.600	1,040,000	35.011	450,000	0.107	590,000	0.114
20/12/2024	0.120	267.000	600,000	34.338	300,000	0.116	300,000	0.123
19/12/2024	0.129	268.600	1,700,000	34.372	850,000	0.124	850,000	0.121
18/12/2024	0.136	269.800	200,000	34.333	100,000	0.136	100,000	0.128
17/12/2024	0.128	266.600	450,000	35.640	250,000	0.116	200,000	0.110
16/12/2024	0.108	262.200	1,700,000	35.191	800,000	0.117	850,000	0.123
13/12/2024	0.144	268.600	0	35.876
12/12/2024	0.204	280.000	0	35.226
11/12/2024	0.174	273.400	0	36.464
10/12/2024	0.174	272.400	865,000	37.288	865,000	0.206
09/12/2024	0.170	273.800	450,000	34.607	150,000	0.129	300,000	0.132
06/12/2024	0.134	266.000	3,605,000	34.450	1,915,000	0.108	1,690,000	0.099
05/12/2024	0.092	255.800	24,175,000	34.279	11,980,000	0.090	12,095,000	0.090
04/12/2024	0.118	260.400	27,640,000	35.781	13,710,000	0.115	13,820,000	0.115
03/12/2024	0.125	262.400	20,745,000	35.175	9,920,000	0.126	10,675,000	0.126
02/12/2024	0.120	259.800	22,730,000	36.213	11,440,000	0.128	11,240,000	0.128
29/11/2024	0.099	253.600	124,410,000	36.178	60,235,000	0.093	60,295,000	0.093
28/11/2024	0.094	252.200	3,320,000	35.946	1,660,000	0.091	1,560,000	0.091
27/11/2024	0.120	259.000	5,300,000	35.684	2,700,000	0.096	2,600,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.