25048 UB-HSI @EC2412E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25048 UB-HSI @EC2412E (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.030	20,098.290	0	21.127
23/12/2024	0.030	19,883.130	0	27.384
20/12/2024	0.030	19,720.700	0	27.378
19/12/2024	0.030	19,752.510	220,000	25.283			220,000	0.027
18/12/2024	0.044	19,864.550	80,000	27.311	80,000	0.044
17/12/2024	0.039	19,700.480	160,000	28.346	150,000	0.036	10,000	0.039
16/12/2024	0.047	19,795.490	180,000	28.177	150,000	0.051	30,000	0.060
13/12/2024	0.061	19,971.240	200,000	26.119	60,000	0.064	140,000	0.078
12/12/2024	0.112	20,397.050	630,000	29.636	530,000	0.119	100,000	0.094
11/12/2024	0.098	20,155.050	250,000	31.560	170,000	0.106	80,000	0.114
10/12/2024	0.114	20,311.280	9,000,000	31.251	7,530,000	0.172	1,260,000	0.165
09/12/2024	0.113	20,414.090	10,180,000	27.159	1,820,000	0.058	7,440,000	0.086
06/12/2024	0.063	19,865.850	3,700,000	24.811	2,610,000	0.059	1,090,000	0.048
05/12/2024	0.042	19,560.440	1,680,000	23.813	630,000	0.044	1,050,000	0.043
04/12/2024	0.060	19,742.460	1,100,000	25.380	410,000	0.055	650,000	0.056
03/12/2024	0.059	19,746.320	1,240,000	24.552	550,000	0.052	550,000	0.049
02/12/2024	0.052	19,550.290	590,000	25.600	530,000	0.056	60,000	0.051
29/11/2024	0.050	19,423.610	1,010,000	25.788	620,000	0.056	390,000	0.052
28/11/2024	0.048	19,366.960	23,190,000	25.670	1,320,000	0.048	21,760,000	0.055
27/11/2024	0.063	19,603.130	2,090,000	25.627	1,470,000	0.051	610,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.