25112 BIPINAN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25112 BIPINAN@EC2606B (CALL)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.043	62.850	1,610,000	41.752	800,000	0.048	810,000	0.048
11/03/2026	0.050	63.500	1,600,000	41.820	800,000	0.053	800,000	0.051
10/03/2026	0.053	63.450	5,270,000	42.219	2,610,000	0.055	2,660,000	0.056
09/03/2026	0.051	62.650	4,800,000	43.031	2,145,000	0.047	2,655,000	0.047
06/03/2026	0.068	64.650	0	41.768
05/03/2026	0.063	64.050	3,940,000	41.807	1,970,000	0.078	1,970,000	0.080
04/03/2026	0.076	64.550	0	42.758
03/03/2026	0.082	66.000	0	40.752
02/03/2026	0.089	66.400	1,010,000	40.765	1,010,000	0.089
27/02/2026	0.115	68.000	200,000	40.351	200,000	0.115
26/02/2026	0.112	67.850	200,000	40.092			200,000	0.119
25/02/2026	0.176	71.150	200,000	39.897	200,000	0.182
24/02/2026	0.153	69.800	1,700,000	40.225	500,000	0.158	1,200,000	0.158
23/02/2026	0.224	72.800	1,700,000	40.115	600,000	0.221	1,100,000	0.221
20/02/2026	0.174	70.550	10,000	39.938	10,000	0.174
16/02/2026	0.190	70.650	580,000	40.387	290,000	0.169	290,000	0.172
13/02/2026	0.189	70.350	0	40.347
12/02/2026	0.222	71.900	640,000	39.783	320,000	0.232	320,000	0.233
11/02/2026	0.250	72.500	10,000	40.509			10,000	0.250
10/02/2026	0.285	73.450	840,000	40.897	430,000	0.294	410,000	0.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.