25137 JPJIANC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25137 JPJIANC@EP2703A (PUT)

Nominal

0.265 -0.030 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.295	31.720	0	55.309
10/06/2026	0.295	31.810	100,000	60.054	50,000	0.300	50,000	0.300
09/06/2026	0.280	32.610	0	57.444
08/06/2026	0.280	32.850	0	58.674
05/06/2026	0.255	34.830	0	57.603
04/06/2026	0.247	36.010	200,000	59.452	100,000	0.250	100,000	0.250
03/06/2026	0.233	37.670	0	60.465
02/06/2026	0.234	37.530	100,000	60.333	50,000	0.238	50,000	0.238
01/06/2026	0.270	33.930	0	59.380
29/05/2026	0.265	34.510	0	59.769
28/05/2026	0.270	34.070	100,000	59.721	100,000	0.270
27/05/2026	0.260	34.930	300,000	59.459	100,000	0.255	200,000	0.258
26/05/2026	0.246	36.510	200,000	60.533	100,000	0.250	100,000	0.246
22/05/2026	0.255	35.630	0	60.171
21/05/2026	0.260	34.550	0	57.454
20/05/2026	0.260	35.290	0	60.557
19/05/2026	0.265	34.610	100,000	59.695	50,000	0.265	50,000	0.270
18/05/2026	0.255	35.250	0	58.425
15/05/2026	0.248	36.310	100,000	59.767	50,000	0.249	50,000	0.249
14/05/2026	0.226	38.710	100,000	60.177	50,000	0.215	50,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.