25237 CT-ACMT@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 CT-ACMT@EP2504A (PUT)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.112	20.950	1,590,000	50.523	795,000	0.113	795,000	0.115
24/01/2025	0.125	20.450	1,120,000	49.137	560,000	0.122	560,000	0.123
23/01/2025	0.124	20.650	3,470,000	50.328	1,710,000	0.119	1,710,000	0.118
22/01/2025	0.128	20.650	2,950,000	51.148	1,500,000	0.123	1,440,000	0.123
21/01/2025	0.115	21.000	3,530,000	50.310	1,740,000	0.114	1,790,000	0.114
20/01/2025	0.115	20.950	4,210,000	49.686	2,100,000	0.115	2,100,000	0.115
17/01/2025	0.116	21.100	2,010,000	50.413	1,000,000	0.122	1,010,000	0.120
16/01/2025	0.132	20.600	3,340,000	50.428	1,670,000	0.137	1,670,000	0.137
15/01/2025	0.144	20.250	1,920,000	50.330	960,000	0.148	960,000	0.148
14/01/2025	0.172	19.480	0	50.131
13/01/2025	0.172	19.540	0	50.500
10/01/2025	0.169	19.620	240,000	49.895	120,000	0.174	120,000	0.175
09/01/2025	0.165	19.780	650,000	50.189	350,000	0.164	300,000	0.162
08/01/2025	0.186	19.260	0	50.153
07/01/2025	0.195	19.180	1,025,000	51.375	510,000	0.199	515,000	0.199
06/01/2025	0.198	19.140	540,000	51.495	270,000	0.192	270,000	0.191
03/01/2025	0.200	19.060	0	50.580
02/01/2025	0.200	19.140	50,000	51.181			50,000	0.200
31/12/2024	0.178	19.880	0	52.410
30/12/2024	0.180	19.680	0	50.946

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.