25240 CT-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25240 CT-CCB @EP2504A (PUT)

Nominal

0.073 -0.012 (-14.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.085	5.860	300,000	25.091	150,000	0.088	150,000	0.088
14/11/2024	0.089	5.840	300,000	25.695	150,000	0.092	150,000	0.092
13/11/2024	0.089	5.930	300,000	28.584	150,000	0.086	150,000	0.089
12/11/2024	0.088	5.950	400,000	28.722	250,000	0.082	150,000	0.081
11/11/2024	0.078	6.050	1,100,000	33.840	800,000	0.077	300,000	0.077
08/11/2024	0.067	6.200	1,750,000	33.363	625,000	0.065	1,125,000	0.066
07/11/2024	0.068	6.220	600,000	34.038	250,000	0.071	350,000	0.073
06/11/2024	0.077	6.080	0	33.798
05/11/2024	0.071	6.180	0	33.934
04/11/2024	0.075	6.100	1,820,000	33.375	950,000	0.075	870,000	0.077
01/11/2024	0.072	6.160	2,680,000	33.495	1,300,000	0.074	1,380,000	0.076
31/10/2024	0.083	6.030	1,450,000	33.998	725,000	0.082	725,000	0.081
30/10/2024	0.090	5.970	1,790,000	34.694	945,000	0.086	775,000	0.084
29/10/2024	0.081	6.050	0	33.671
28/10/2024	0.078	6.080	700,000	33.328	350,000	0.081	350,000	0.083
25/10/2024	0.079	6.090	20,000	33.636	20,000	0.079
24/10/2024	0.078	6.150	900,000	34.554	450,000	0.078	450,000	0.078
23/10/2024	0.077	6.130	30,000	33.731
22/10/2024	0.080	6.090	1,600,000	33.744	800,000	0.080	800,000	0.080
21/10/2024	0.082	6.060	3,000,000	33.623	1,500,000	0.083	1,500,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.