Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.320 | 86.400 | 0 | 39.112 | ||||
05/07/2024 | 0.320 | 86.400 | 0 | 38.826 | ||||
04/07/2024 | 0.320 | 87.300 | 0 | 41.617 | ||||
03/07/2024 | 0.335 | 86.200 | 0 | 41.757 | ||||
02/07/2024 | 0.355 | 83.900 | 0 | 38.905 | ||||
28/06/2024 | 0.335 | 85.250 | 0 | 38.198 | ||||
27/06/2024 | 0.325 | 86.100 | 0 | 38.460 | ||||
26/06/2024 | 0.325 | 87.300 | 0 | 42.069 | ||||
25/06/2024 | 0.325 | 86.900 | 0 | 40.693 | ||||
24/06/2024 | 0.325 | 86.350 | 0 | 38.906 | ||||
21/06/2024 | 0.315 | 87.350 | 0 | 39.308 | ||||
20/06/2024 | 0.295 | 88.850 | 0 | 38.874 | ||||
19/06/2024 | 0.290 | 90.450 | 0 | 41.775 | ||||
18/06/2024 | 0.300 | 88.400 | 0 | 38.608 | ||||
17/06/2024 | 0.275 | 90.650 | 0 | 38.872 | ||||
14/06/2024 | 0.270 | 91.600 | 0 | 39.789 | ||||
13/06/2024 | 0.270 | 92.450 | 0 | 41.580 | ||||
12/06/2024 | 0.270 | 91.350 | 0 | 39.037 | ||||
11/06/2024 | 0.260 | 92.750 | 0 | 39.959 | ||||
07/06/2024 | 0.246 | 94.600 | 0 | 40.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 08:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |