25243 CT-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25243 CT-BYD @EC2502A (CALL)

Nominal

0.098 -0.019 (-16.239%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.117	255.800	2,000,000	35.849	1,000,000	0.122	1,000,000	0.121
08/01/2025	0.117	254.400	2,300,000	37.271	1,100,000	0.110	1,200,000	0.111
07/01/2025	0.136	259.200	16,800,000	35.465	8,400,000	0.141	8,400,000	0.141
06/01/2025	0.127	256.600	700,000	36.233	350,000	0.127	350,000	0.127
03/01/2025	0.137	258.000	2,950,000	35.826	1,400,000	0.140	1,550,000	0.139
02/01/2025	0.144	258.200	1,000,000	36.967	450,000	0.148	550,000	0.149
31/12/2024	0.196	266.600	0	37.298
30/12/2024	0.211	268.200	3,600,000	38.201	1,800,000	0.207	1,800,000	0.207
27/12/2024	0.248	273.600	1,000,000	37.587	500,000	0.258	500,000	0.256
24/12/2024	0.260	273.800	1,500,000	39.147	750,000	0.255	750,000	0.255
23/12/2024	0.226	269.600	6,600,000	37.236	3,300,000	0.210	3,300,000	0.210
20/12/2024	0.214	267.000	23,300,000	37.258	11,650,000	0.216	11,650,000	0.215
19/12/2024	0.224	268.600	5,600,000	36.966	2,800,000	0.224	2,800,000	0.224
18/12/2024	0.235	269.800	6,200,000	37.435	3,100,000	0.237	3,100,000	0.236
17/12/2024	0.216	266.600	12,800,000	37.305	6,350,000	0.226	6,400,000	0.227
16/12/2024	0.194	262.200	9,100,000	37.877	4,550,000	0.209	4,550,000	0.209
13/12/2024	0.235	268.600	200,000	37.594	100,000	0.235	100,000	0.235
12/12/2024	0.305	280.000	0	35.786
11/12/2024	0.270	273.400	0	37.907
10/12/2024	0.270	272.400	0	39.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.