25266 GJXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 GJXIAMI@EC2503A (CALL)

Nominal

0.950 +0.110 (+13.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.950	32.750	272,000	35.907	164,000	0.943
23/12/2024	0.840	31.750	0
20/12/2024	0.830	31.650	0
19/12/2024	0.770	30.800	10,000	38.891
18/12/2024	0.760	30.800	0	32.650
17/12/2024	0.700	29.950	0	41.540
16/12/2024	0.710	30.350	4,000	25.512
13/12/2024	0.820	31.350	10,000	35.725
12/12/2024	0.830	31.600	0
11/12/2024	0.750	30.450	0	41.584
10/12/2024	0.800	30.950	194,000	42.990	154,000	0.857
09/12/2024	0.790	30.950	40,000	38.561
06/12/2024	0.660	29.900	0
05/12/2024	0.640	29.450	0	32.656
04/12/2024	0.620	29.100	0	36.711
03/12/2024	0.620	29.100	10,000	36.377
02/12/2024	0.570	28.550	0	35.661
29/11/2024	0.530	27.750	0	42.127
28/11/2024	0.540	27.850	52,000	42.348
27/11/2024	0.550	28.300	0	35.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.