25269 DSALIBA@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25269 DSALIBA@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	87.200	0	107.418
14/11/2024	0.010	87.950	0	102.896
13/11/2024	0.010	90.550	0	104.613
12/11/2024	0.010	90.550	0	99.267
11/11/2024	0.010	94.100	0	103.573
08/11/2024	0.010	94.000	0	91.661
07/11/2024	0.010	95.650	0	91.984
06/11/2024	0.010	94.400	0	86.590
05/11/2024	0.010	98.400	0	91.603
04/11/2024	0.010	96.050	0	84.762
01/11/2024	0.010	95.000	0	76.716
31/10/2024	0.010	94.550	0	74.202
30/10/2024	0.010	95.850	0	74.744
29/10/2024	0.010	97.550	0	75.888
28/10/2024	0.010	96.650	0	72.979
25/10/2024	0.010	95.350	0	67.074
24/10/2024	0.010	94.150	0	64.139
23/10/2024	0.010	97.300	0	67.616
22/10/2024	0.010	97.250	0	66.466
21/10/2024	0.010	97.800	0	66.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.