Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.106 | 20.550 | 3,530,000 | 65.511 | ||||
27/09/2024 | 0.125 | 16.960 | 0 | 54.739 | ||||
26/09/2024 | 0.155 | 14.800 | 720,000 | 48.807 | 350,000 | 0.185 | 370,000 | 0.188 |
25/09/2024 | 13.660 | 0 | ||||||
24/09/2024 | 13.360 | 0 | ||||||
23/09/2024 | 12.100 | 0 | ||||||
20/09/2024 | 12.000 | 0 | ||||||
19/09/2024 | 12.000 | 0 | ||||||
17/09/2024 | 11.580 | 0 | ||||||
16/09/2024 | 11.620 | 0 | ||||||
13/09/2024 | 11.840 | 0 | ||||||
12/09/2024 | 11.700 | 0 | ||||||
11/09/2024 | 11.500 | 0 | ||||||
10/09/2024 | 11.480 | 0 | ||||||
09/09/2024 | 11.760 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 11.640 | 0 | ||||||
04/09/2024 | 11.620 | 0 | ||||||
03/09/2024 | 11.520 | 0 | ||||||
02/09/2024 | 11.560 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |