Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25309 HSXIAMI@EC2412C (CALL)
Nominal 
0.500 +0.035 (+7.527%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.465 | 28.000 | 126,000 | 47.519 | ||||
| 14/11/2024 | 0.435 | 27.850 | 578,000 | 33.577 | 110,000 | 0.429 | ||
| 13/11/2024 | 0.540 | 28.900 | 748,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 414,000 | 40.633 | ||||
| 11/11/2024 | 0.570 | 29.300 | 4,806,000 | |||||
| 08/11/2024 | 0.510 | 28.300 | 2,556,000 | 52.564 | ||||
| 07/11/2024 | 0.450 | 27.850 | 2,956,000 | 40.921 | ||||
| 06/11/2024 | 0.430 | 27.600 | 1,780,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 418,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 3,576,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,464,000 | 43.995 | ||||
| 31/10/2024 | 0.390 | 26.700 | 7,394,000 | 52.225 | 40,000 | 0.405 | ||
| 30/10/2024 | 0.325 | 26.000 | 374,000 | 47.749 | 40,000 | 0.315 | ||
| 29/10/2024 | 0.310 | 25.850 | 380,000 | 45.985 | ||||
| 28/10/2024 | 0.295 | 25.500 | 236,000 | 48.613 | ||||
| 25/10/2024 | 0.320 | 25.950 | 6,748,000 | 44.876 | 250,000 | 0.305 | ||
| 24/10/2024 | 0.270 | 25.250 | 1,064,000 | 44.483 | 120,000 | 0.270 | ||
| 23/10/2024 | 0.285 | 25.550 | 3,386,000 | 42.273 | ||||
| 22/10/2024 | 0.207 | 24.450 | 320,000 | 40.790 | ||||
| 21/10/2024 | 0.203 | 24.250 | 468,000 | 42.632 | 80,000 | 0.252 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |