25357 JP-MNSO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25357 JP-MNSO@EC2704A (CALL)

Nominal

0.094 -0.001 (-1.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.095	31.120	21,600,000	79.125	10,800,000	0.095	10,800,000	0.095
15/04/2026	0.094	31.000	0	79.008
14/04/2026	0.090	30.560	0	78.849
13/04/2026	0.090	30.360	0	79.457
10/04/2026	0.099	31.440	0	79.139
09/04/2026	0.108	32.280	0	79.754
08/04/2026	0.115	33.120	10,000,000	79.500	5,000,000	0.117	5,000,000	0.117
02/04/2026	0.105	32.040	15,320,000	78.665	7,650,000	0.105	7,670,000	0.105
01/04/2026	0.110	32.500	20,080,000	80.816	10,040,000	0.106	10,040,000	0.106
31/03/2026	0.097	30.760	430,000	81.585	200,000	0.096	230,000	0.096
30/03/2026	0.099	30.740	600,000	82.418	300,000	0.097	300,000	0.097
27/03/2026	0.110	31.780	440,000	82.905	220,000	0.108	220,000	0.107
26/03/2026	0.104	31.300	800,000	82.047	400,000	0.108	400,000	0.109
25/03/2026	0.112	32.240	1,420,000	81.810	710,000	0.122	710,000	0.122
24/03/2026	0.117	32.700	800,000	81.962	400,000	0.110	400,000	0.112
23/03/2026	0.109	31.640	1,040,000	82.484	520,000	0.109	520,000	0.110
20/03/2026	0.121	32.960	2,240,000	82.153	1,100,000	0.122	1,140,000	0.123
19/03/2026	0.125	33.400	2,100,000	81.997	1,050,000	0.127	1,050,000	0.127
18/03/2026	0.136	34.300	1,400,000	82.790	700,000	0.135	700,000	0.135
17/03/2026	0.134	34.320	2,860,000	81.841	1,450,000	0.137	1,410,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.