Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.140 | 160.400 | 1,250,000 | 55.417 | 620,000 | 0.143 | 630,000 | 0.142 |
30/09/2024 | 150.500 | 0 | ||||||
27/09/2024 | 145.800 | 0 | ||||||
26/09/2024 | 140.600 | 0 | ||||||
25/09/2024 | 133.100 | 0 | ||||||
24/09/2024 | 131.200 | 0 | ||||||
23/09/2024 | 123.800 | 0 | ||||||
20/09/2024 | 124.100 | 0 | ||||||
19/09/2024 | 122.500 | 0 | ||||||
17/09/2024 | 120.200 | 0 | ||||||
16/09/2024 | 120.200 | 0 | ||||||
13/09/2024 | 121.700 | 0 | ||||||
12/09/2024 | 121.100 | 0 | ||||||
11/09/2024 | 119.600 | 0 | ||||||
10/09/2024 | 119.800 | 0 | ||||||
09/09/2024 | 121.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 123.100 | 0 | ||||||
04/09/2024 | 122.322 | 0 | ||||||
03/09/2024 | 122.622 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |