25425 BPPINAN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25425 BPPINAN@EC2610A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.027	63.250	0	43.899
13/04/2026	0.026	61.650	0	45.291
10/04/2026	0.029	62.750	0	44.483
09/04/2026	0.026	62.250	40,000	44.096			40,000	0.026
08/04/2026	0.031	62.400	20,000	45.166			20,000	0.031
02/04/2026	0.025	60.200	0	45.248
01/04/2026	0.026	60.600	0	44.968
31/03/2026	0.025	59.450	0	45.852
30/03/2026	0.025	58.900	0	46.352
27/03/2026	0.026	59.300	0	45.564
26/03/2026	0.024	58.150	0	46.139
25/03/2026	0.029	60.450	90,000	44.863	10,000	0.029	80,000	0.033
24/03/2026	0.028	59.500	0	45.509
23/03/2026	0.025	57.500	10,000	46.790			10,000	0.025
20/03/2026	0.039	61.750	2,200,000	45.143	1,300,000	0.040	900,000	0.041
19/03/2026	0.039	61.650	610,000	45.139	300,000	0.040	310,000	0.041
18/03/2026	0.046	63.400	300,000	44.449	150,000	0.045	150,000	0.047
17/03/2026	0.046	63.100	1,900,000	44.665	750,000	0.050	1,150,000	0.050
16/03/2026	0.041	62.250	1,800,000	44.532	900,000	0.040	900,000	0.042
13/03/2026	0.046	62.250	3,040,000	45.167	1,505,000	0.050	1,535,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.