25437 KS-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25437 KS-BOCL@EC2504A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.044	3.749	0	29.400
09/01/2025	0.046	3.769	10,000	29.001	10,000	0.046
08/01/2025	0.053	3.799	110,000	29.228	100,000	0.056
07/01/2025	0.051	3.789	100,000	29.008			100,000	0.051
06/01/2025	0.053	3.799	0	28.905
03/01/2025	0.053	3.799	0	28.466
02/01/2025	0.051	3.769	57,000	28.927	18,000	0.052
31/12/2024	0.065	3.839	11,000	28.799			11,000	0.065
30/12/2024	0.065	3.819	0	29.332
27/12/2024	0.065	3.809	0	29.240
24/12/2024	0.066	3.829	47,000	28.334			47,000	0.067
23/12/2024	0.051	3.759	18,000	27.880			18,000	0.051
20/12/2024	0.040	3.659	0	28.378
19/12/2024	0.042	3.669	0	28.371
18/12/2024	0.043	3.689	26,000	27.855	26,000	0.040
17/12/2024	0.044	3.679	146,000	28.210	60,000	0.044	86,000	0.050
16/12/2024	0.045	3.699	250,000	27.690	250,000	0.045
13/12/2024	0.044	3.669	50,000	28.019	50,000	0.044
12/12/2024	0.055	3.759	0	27.225
11/12/2024	0.050	3.689	0	28.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.