25450 GJ-CMOB@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25450 GJ-CMOB@EC2609A (CALL)

Nominal

0.137 +0.020 (+17.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.117	79.000	16,600,000	24.003	8,300,000	0.114	8,300,000	0.114
11/03/2026	0.122	79.000	16,000,000	24.287	8,000,000	0.119	8,000,000	0.119
10/03/2026	0.119	78.800	16,945,000	24.188	8,900,000	0.111	8,045,000	0.111
09/03/2026	0.110	78.350	16,610,000	24.046	8,160,000	0.102	8,450,000	0.102
06/03/2026	0.122	78.950	16,965,000	23.942	8,455,000	0.119	8,510,000	0.119
05/03/2026	0.116	78.300	16,000,000	24.277	8,000,000	0.116	8,000,000	0.116
04/03/2026	0.110	78.300	16,805,000	23.783	8,195,000	0.115	8,610,000	0.115
03/03/2026	0.123	78.700	16,225,000	24.122	8,000,000	0.126	8,225,000	0.126
02/03/2026	0.125	78.650	32,010,000	24.257	16,000,000	0.133	16,010,000	0.133
27/02/2026	0.140	79.300	16,010,000	24.224	8,000,000	0.137	8,010,000	0.137
26/02/2026	0.131	78.600	16,405,000	24.465	8,000,000	0.147	8,405,000	0.147
25/02/2026	0.144	79.300	16,100,000	24.349	8,100,000	0.156	8,000,000	0.156
24/02/2026	0.147	79.050	16,020,000	24.758	8,010,000	0.151	8,010,000	0.151
23/02/2026	0.156	79.450	16,705,000	24.732	8,300,000	0.157	8,405,000	0.157
20/02/2026	0.140	78.500	16,015,000	24.776	8,015,000	0.144	8,000,000	0.144
16/02/2026	0.143	78.400	16,015,000	24.842	8,000,000	0.142	8,015,000	0.142
13/02/2026	0.139	78.200	16,010,000	24.654	8,000,000	0.138	8,010,000	0.138
12/02/2026	0.141	78.200	16,005,000	24.720	8,000,000	0.148	8,005,000	0.148
11/02/2026	0.148	78.450	48,000,000	24.784	24,000,000	0.153	24,000,000	0.153
10/02/2026	0.153	78.400	0	25.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.