25486 DS-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25486 DS-BOCL@EC2504A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.036	3.749	75,000	27.639
09/01/2025	0.038	3.769	220,000	27.306
08/01/2025	0.048	3.799	233,000	28.265
07/01/2025	0.050	3.789	0	28.814
06/01/2025	0.050	3.799	1,000	28.334
03/01/2025	0.049	3.799	0	27.716
02/01/2025	0.049	3.769	506,000	28.543
31/12/2024	0.059	3.839	403,000	27.787
30/12/2024	0.055	3.819	320,000	27.613
27/12/2024	0.051	3.809	1,975,000	26.822	40,000	0.051	90,000	0.057
24/12/2024	0.057	3.829	2,148,000	26.852			975,000	0.052
23/12/2024	0.045	3.759	1,340,000	26.756			20,000	0.038
20/12/2024	0.030	3.659	1,000	26.134
19/12/2024	0.029	3.669	21,000	25.504
18/12/2024	0.034	3.689	0	25.973
17/12/2024	0.034	3.679	0	26.123
16/12/2024	0.034	3.699	3,000	25.446
13/12/2024	0.036	3.669	0	26.383
12/12/2024	0.043	3.759	0	25.094
11/12/2024	0.040	3.689	35,000	26.420	20,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.