Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.044 | 7.900 | 1,410,000 | 57.005 | 765,000 | 0.045 | 645,000 | 0.046 |
30/09/2024 | 0.032 | 7.630 | 4,545,000 | 55.502 | 2,250,000 | 0.029 | 2,295,000 | 0.029 |
27/09/2024 | 0.029 | 7.540 | 3,825,000 | 54.391 | 2,250,000 | 0.027 | 1,575,000 | 0.028 |
26/09/2024 | 0.019 | 7.160 | 0 | 54.456 | ||||
25/09/2024 | 0.019 | 6.840 | 0 | 59.949 | ||||
24/09/2024 | 0.019 | 6.710 | 0 | 62.012 | ||||
23/09/2024 | 0.019 | 6.350 | 0 | 68.482 | ||||
20/09/2024 | 0.019 | 6.410 | 0 | 66.076 | ||||
19/09/2024 | 0.019 | 6.140 | 0 | 70.804 | ||||
17/09/2024 | 0.019 | 5.760 | 0 | 77.556 | ||||
16/09/2024 | 0.019 | 5.670 | 0 | 78.958 | ||||
13/09/2024 | 0.019 | 5.580 | 0 | 79.467 | ||||
12/09/2024 | 0.019 | 5.540 | 0 | 79.852 | ||||
11/09/2024 | 0.019 | 5.470 | 0 | 80.866 | ||||
10/09/2024 | 0.019 | 5.490 | 0 | 79.995 | ||||
09/09/2024 | 0.019 | 5.500 | 0 | 79.358 | ||||
06/09/2024 | 0 | 71.990 | ||||||
05/09/2024 | 0.019 | 5.810 | 0 | 71.617 | ||||
04/09/2024 | 0.019 | 5.820 | 0 | 71.056 | ||||
03/09/2024 | 0.019 | 6.190 | 0 | 63.868 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |