25537 UBHSCEI@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25537 UBHSCEI@EP2502A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	7,303.920	0	32.733
23/12/2024	0.013	7,213.850	0	30.990
20/12/2024	0.015	7,143.880	0	30.201
19/12/2024	0.015	7,152.130	0	30.129
18/12/2024	0.015	7,180.790	0	30.389
17/12/2024	0.015	7,105.440	0	28.939
16/12/2024	0.015	7,132.690	0	29.204
13/12/2024	0.015	7,186.590	0	29.520
12/12/2024	0.014	7,360.100	280,000	31.502	20,000	0.013	260,000	0.015
11/12/2024	0.019	7,249.380	250,000	31.979			250,000	0.016
10/12/2024	0.018	7,306.160	5,290,000	32.238	2,940,000	0.015	2,350,000	0.011
09/12/2024	0.014	7,360.670	160,000	30.959	80,000	0.022	80,000	0.023
06/12/2024	0.021	7,136.550	1,760,000	29.991	580,000	0.026	1,180,000	0.025
05/12/2024	0.028	7,014.130	520,000	30.274	520,000	0.028
04/12/2024	0.025	7,085.000	1,040,000	30.285	520,000	0.025	520,000	0.025
03/12/2024	0.029	7,072.130	0	31.269
02/12/2024	0.032	7,009.050	0	30.946
29/11/2024	0.035	6,946.680	520,000	30.221			520,000	0.036
28/11/2024	0.038	6,924.510	20,000	30.530	20,000	0.038
27/11/2024	0.035	7,027.400	0	31.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.