Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.076 | 10.600 | 1,740,000 | 48.780 | ||||
27/09/2024 | 0.083 | 10.920 | 400,000 | 47.632 | 400,000 | 0.083 | ||
26/09/2024 | 0.063 | 10.320 | 500,000 | 47.052 | 500,000 | 0.061 | ||
25/09/2024 | 0.051 | 9.860 | 0 | 47.012 | ||||
24/09/2024 | 0.051 | 9.930 | 0 | 46.413 | ||||
23/09/2024 | 0.045 | 9.630 | 0 | 46.737 | ||||
20/09/2024 | 0.041 | 9.390 | 200,000 | 47.013 | 100,000 | 0.044 | 100,000 | 0.042 |
19/09/2024 | 0.040 | 9.380 | 60,000 | 46.454 | 60,000 | 0.040 | ||
17/09/2024 | 0.042 | 9.440 | 0 | 46.582 | ||||
16/09/2024 | 0.041 | 9.400 | 0 | 46.458 | ||||
13/09/2024 | 0.038 | 9.230 | 0 | 46.466 | ||||
12/09/2024 | 0.036 | 9.090 | 0 | 46.732 | ||||
11/09/2024 | 0.036 | 9.000 | 0 | 47.411 | ||||
10/09/2024 | 0.037 | 8.980 | 0 | 47.894 | ||||
09/09/2024 | 0.040 | 9.140 | 0 | 47.700 | ||||
06/09/2024 | 0 | 47.599 | ||||||
05/09/2024 | 0.044 | 9.310 | 0 | 47.526 | ||||
04/09/2024 | 0.044 | 9.350 | 100,000 | 47.116 | 100,000 | 0.044 | ||
03/09/2024 | 0.048 | 9.440 | 0 | 47.698 | ||||
02/09/2024 | 0.048 | 9.430 | 0 | 47.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |