25570 JP-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25570 JP-SMIC@EC2610A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.067	66.050	127,025,000	60.422	62,225,000	0.079	64,400,000	0.079
27/04/2026	0.081	68.250	223,100,000	61.090	108,850,000	0.080	111,625,000	0.080
24/04/2026	0.061	64.300	2,800,000	60.549	1,575,000	0.058	1,150,000	0.058
23/04/2026	0.038	58.450	200,000	60.511			200,000	0.040
22/04/2026	0.041	59.300	450,000	60.366	450,000	0.040
21/04/2026	0.044	60.100	0	60.289
20/04/2026	0.043	59.800	0	60.173
17/04/2026	0.041	59.350	625,000	59.523	275,000	0.042	275,000	0.044
16/04/2026	0.045	59.950	1,525,000	60.145	850,000	0.043	675,000	0.044
15/04/2026	0.045	59.300	2,725,000	61.029	2,550,000	0.043	125,000	0.046
14/04/2026	0.040	57.950	575,000	60.902	375,000	0.040	200,000	0.042
13/04/2026	0.038	57.150	2,125,000	61.088	975,000	0.038	1,100,000	0.038
10/04/2026	0.043	58.250	700,000	61.133	500,000	0.044	200,000	0.045
09/04/2026	0.034	55.700	6,525,000	60.804	3,050,000	0.035	3,475,000	0.036
08/04/2026	0.038	56.150	2,725,000	61.932	725,000	0.034	2,000,000	0.033
02/04/2026	0.021	51.000	25,000	59.551			25,000	0.021
01/04/2026	0.028	52.850	500,000	60.882	500,000	0.028
31/03/2026	0.022	50.700	25,000	60.399	25,000	0.022
30/03/2026	0.023	51.400	225,000	59.824			225,000	0.023
27/03/2026	0.028	52.500	200,000	60.697			200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.