25625 SG-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 SG-CCB @EC2507A (CALL)

Nominal

0.180 +0.031 (+20.805%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.149	5.860	300,000	33.853	150,000	0.146	150,000	0.140
14/11/2024	0.145	5.840	100,000	33.782	50,000	0.152	50,000	0.152
13/11/2024	0.164	5.930	0	33.703
12/11/2024	0.176	5.950	650,000	34.249	325,000	0.190	325,000	0.193
11/11/2024	0.200	6.050	1,300,000	30.450	650,000	0.205	650,000	0.205
08/11/2024	0.248	6.200	0	30.600
07/11/2024	0.244	6.220	280,000	29.936	140,000	0.231	140,000	0.229
06/11/2024	0.212	6.080	0	30.360
05/11/2024	0.231	6.180	150,000	29.788	75,000	0.218	75,000	0.216
04/11/2024	0.215	6.100	1,324,000	30.126	587,000	0.216	587,000	0.220
01/11/2024	0.234	6.160	560,000	30.049	280,000	0.227	280,000	0.229
31/10/2024	0.204	6.030	3,450,000	30.356	1,725,000	0.201	1,725,000	0.202
30/10/2024	0.186	5.970	2,056,000	30.117	1,028,000	0.200	1,028,000	0.203
29/10/2024	0.214	6.050	2,480,000	30.518	1,240,000	0.220	1,240,000	0.220
28/10/2024	0.230	6.080	5,680,000	30.929	2,840,000	0.221	2,840,000	0.221
25/10/2024	0.232	6.090	840,000	30.677	420,000	0.244	420,000	0.245
24/10/2024	0.243	6.150	1,614,000	30.229	807,000	0.245	807,000	0.246
23/10/2024	0.250	6.130	660,000	30.924	330,000	0.252	330,000	0.250
22/10/2024	0.244	6.090	750,000	31.179	375,000	0.242	375,000	0.240
21/10/2024	0.243	6.060	950,000	31.572	475,000	0.248	475,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.