25647 UB-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 UB-CCB @EC2507A (CALL)

Nominal

0.220 +0.003 (+1.382%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.217	6.650	0	33.424
11/03/2025	0.228	6.650	0	34.108
10/03/2025	0.239	6.690	0	33.835
07/03/2025	0.255	6.760	0	32.892
06/03/2025	0.275	6.830	0	32.447
05/03/2025	0.260	6.780	0	32.491
04/03/2025	0.229	6.630	0	33.628
03/03/2025	0.222	6.610	0	33.430
28/02/2025	0.222	6.590	0	33.487
27/02/2025	0.250	6.700	240,000	32.857	140,000	0.250	100,000	0.240
26/02/2025	0.255	6.720	0	32.612
25/02/2025	0.244	6.620	230,000	34.051	100,000	0.249	130,000	0.250
24/02/2025	0.285	6.720	0	34.455
21/02/2025	0.290	6.730	0	34.163
20/02/2025	0.290	6.720	0	34.271
19/02/2025	0.290	6.730	0	33.906
18/02/2025	0.290	6.740	0	33.591
17/02/2025	0.280	6.680	1,000	34.197	1,000	0.280
14/02/2025	0.250	6.620	760,000	33.140	680,000	0.249	80,000	0.243
13/02/2025	0.232	6.530	0	33.738

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.