25655 HS-HSI @EC2412F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25655 HS-HSI @EC2412F (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	20,098.290	0	16.820
23/12/2024	0.016	19,883.130	0	22.106
20/12/2024	0.016	19,720.700	0	22.290
19/12/2024	0.016	19,752.510	2,510,000	20.551
18/12/2024	0.021	19,864.550	2,640,000	19.699
17/12/2024	0.016	19,700.480	3,550,000	19.938
16/12/2024	0.030	19,795.490	1,080,000	23.584
13/12/2024	0.042	19,971.240	740,000	21.953
12/12/2024	0.095	20,397.050	2,110,000	27.221
11/12/2024	0.086	20,155.050	430,000	30.360
10/12/2024	0.094	20,311.280	2,270,000	27.905
09/12/2024	0.102	20,414.090	2,020,000	26.722
06/12/2024	0.053	19,865.850	350,000	23.791
05/12/2024	0.043	19,560.440	400,000	25.734
04/12/2024	0.051	19,742.460	4,050,000	24.518	1,710,000	0.050	780,000	0.049
03/12/2024	0.051	19,746.320	2,240,000	23.989	950,000	0.043	1,290,000	0.040
02/12/2024	0.044	19,550.290	1,860,000	24.782	410,000	0.043	1,420,000	0.042
29/11/2024	0.041	19,423.610	8,560,000	24.574	4,540,000	0.041	1,310,000	0.038
28/11/2024	0.041	19,366.960	9,960,000	24.992	3,770,000	0.040	6,190,000	0.042
27/11/2024	0.056	19,603.130	4,330,000	25.286	2,230,000	0.035	1,350,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.