25679 MS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.114	74.900	0	16.811
23/12/2024	0.112	74.950	162,000	16.567	162,000	0.112
20/12/2024	0.108	74.100	162,000	16.839			162,000	0.110
19/12/2024	0.107	74.350	0	16.528
18/12/2024	0.111	75.000	0	16.375
17/12/2024	0.113	75.200	0	16.284
16/12/2024	0.110	75.000	0	16.151
13/12/2024	0.108	74.600	0	16.251
12/12/2024	0.109	74.900	156,000	16.092	156,000	0.109
11/12/2024	0.107	74.400	202,000	16.294	2,000	0.108	200,000	0.110
10/12/2024	0.108	74.200	1,246,000	16.542	1,236,000	0.111	10,000	0.112
09/12/2024	0.103	74.300	1,200,000	15.965			1,200,000	0.103
06/12/2024	0.109	74.550	966,000	16.310	824,000	0.106	142,000	0.108
05/12/2024	0.103	73.750	506,000	16.362	502,000	0.102	4,000	0.105
04/12/2024	0.104	73.600	400,000	16.570	300,000	0.105	100,000	0.105
03/12/2024	0.105	73.500	2,640,000	16.651	1,222,000	0.104	1,418,000	0.105
02/12/2024	0.100	72.550	410,000	16.906	304,000	0.100	106,000	0.100
29/11/2024	0.100	72.500	940,000	16.912	298,000	0.100	640,000	0.100
28/11/2024	0.099	72.100	204,000	17.120	202,000	0.099	2,000	0.103
27/11/2024	0.099	72.000	230,000	17.188	30,000	0.099	200,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.