Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 70.600 | 0 | ||||||
26/09/2024 | 70.000 | 0 | ||||||
25/09/2024 | 69.900 | 0 | ||||||
24/09/2024 | 70.100 | 0 | ||||||
23/09/2024 | 68.950 | 0 | ||||||
20/09/2024 | 68.950 | 0 | ||||||
19/09/2024 | 68.550 | 0 | ||||||
17/09/2024 | 68.150 | 0 | ||||||
16/09/2024 | 67.250 | 0 | ||||||
13/09/2024 | 67.300 | 0 | ||||||
12/09/2024 | 66.950 | 0 | ||||||
11/09/2024 | 66.550 | 0 | ||||||
10/09/2024 | 67.500 | 0 | ||||||
09/09/2024 | 67.050 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 67.500 | 0 | ||||||
04/09/2024 | 67.050 | 0 | ||||||
03/09/2024 | 67.950 | 0 | ||||||
02/09/2024 | 68.350 | 0 | ||||||
30/08/2024 | 68.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |