25782 JPMTUAN@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25782 JPMTUAN@EC2610B (CALL)

Nominal

0.052 +0.006 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/07/2026	0.046	90.300	165,000	52.656	95,000	0.048	70,000	0.051
27/07/2026	0.044	89.300	800,000	53.107	400,000	0.046	400,000	0.047
24/07/2026	0.038	86.700	0	53.636
23/07/2026	0.041	87.300	205,000	53.754	105,000	0.036	100,000	0.038
22/07/2026	0.029	83.650	100,000	53.240			100,000	0.029
21/07/2026	0.037	85.200	0	54.588
20/07/2026	0.041	86.300	905,000	54.427	905,000	0.041
17/07/2026	0.035	83.650	0	54.837
16/07/2026	0.046	87.200	305,000	54.040	305,000	0.045
15/07/2026	0.037	83.400	285,000	55.587	190,000	0.036	95,000	0.037
14/07/2026	0.026	79.200	110,000	55.840			110,000	0.026
13/07/2026	0.027	77.950	0	57.927
10/07/2026	0.031	78.700	200,000	58.205	200,000	0.033
09/07/2026	0.030	78.500	300,000	57.698	100,000	0.030	100,000	0.034
08/07/2026	0.038	80.900	35,000	57.885	35,000	0.034
07/07/2026	0.031	78.350	90,000	57.916	90,000	0.033
06/07/2026	0.022	74.950	0	57.288
03/07/2026	0.019	71.600	0	59.129
02/07/2026	0.019	70.850	50,000	59.915	50,000	0.020
30/06/2026	0.014	68.500	0	58.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.