Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.108 | 77.000 | 50,000 | 22.957 | 50,000 | 0.110 | ||
30/09/2024 | 0.170 | 73.450 | 0 | 23.039 | ||||
27/09/2024 | 0.171 | 73.050 | 0 | 22.541 | ||||
26/09/2024 | 0.138 | 72.500 | 0 | 19.935 | ||||
25/09/2024 | 0.111 | 73.700 | 0 | 19.522 | ||||
24/09/2024 | 0.113 | 73.500 | 0 | 19.337 | ||||
23/09/2024 | 0.141 | 72.050 | 0 | 19.435 | ||||
20/09/2024 | 0.141 | 72.100 | 0 | 19.414 | ||||
19/09/2024 | 0.140 | 72.100 | 0 | 19.543 | ||||
17/09/2024 | 0.145 | 71.900 | 0 | 19.557 | ||||
16/09/2024 | 0.165 | 71.250 | 30,000 | 19.904 | 15,000 | 0.167 | 15,000 | 0.171 |
13/09/2024 | 0.160 | 71.100 | 0 | 19.374 | ||||
12/09/2024 | 0.182 | 70.250 | 0 | 19.497 | ||||
11/09/2024 | 0.182 | 70.250 | 0 | 19.474 | ||||
10/09/2024 | 0.164 | 71.200 | 0 | 19.688 | ||||
09/09/2024 | 0.164 | 71.250 | 0 | 19.723 | ||||
06/09/2024 | 0 | 19.334 | ||||||
05/09/2024 | 0.143 | 72.000 | 0 | 19.310 | ||||
04/09/2024 | 0.132 | 72.600 | 0 | 19.302 | ||||
03/09/2024 | 0.122 | 73.550 | 0 | 19.731 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |