25841 JP-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25841 JP-SUNY@EP2506A (PUT)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.103	54.950	0	73.800
14/11/2024	0.109	53.500	0	73.484
13/11/2024	0.099	55.850	0	73.399
12/11/2024	0.098	56.400	0	73.677
11/11/2024	0.091	58.650	0	74.198
08/11/2024	0.099	56.150	0	73.068
07/11/2024	0.111	54.000	0	74.046
06/11/2024	0.113	53.700	340,000	74.152	340,000	0.110
05/11/2024	0.102	56.250	340,000	73.916			340,000	0.103
04/11/2024	0.136	49.200	0	73.962
01/11/2024	0.138	48.800	70,000	73.445	35,000	0.138	35,000	0.132
31/10/2024	0.128	50.650	0	73.281
30/10/2024	0.130	50.450	0	73.509
29/10/2024	0.129	50.900	80,000	73.874	40,000	0.130	40,000	0.131
28/10/2024	0.139	49.150	180,000	74.004	70,000	0.143	110,000	0.142
25/10/2024	0.150	47.300	0	73.744
24/10/2024	0.153	46.900	70,000	73.836	35,000	0.153	35,000	0.149
23/10/2024	0.145	48.200	0	73.562
22/10/2024	0.138	50.050	140,000	74.656	70,000	0.139	70,000	0.140
21/10/2024	0.142	49.800	140,000	75.522	70,000	0.139	70,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.