25844 MBGFSEC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.890	11.100	10,000	99.446			10,000	0.960
14/11/2024	0.950	11.560	0	98.843
13/11/2024	1.000	11.940	0	98.307
12/11/2024	1.020	12.060	0	98.603
11/11/2024	1.110	12.660	0	98.791
08/11/2024	1.170	13.100	7,000	97.999	7,000	1.160
07/11/2024	1.190	13.280	0	97.226
06/11/2024	1.080	12.460	0	98.246
05/11/2024	1.060	12.400	7,000	97.097	7,000	1.043
04/11/2024	0.960	11.620	0	99.930
01/11/2024	0.900	11.200	0	99.565
31/10/2024	0.890	11.120	0	99.601
30/10/2024	0.860	10.780	0	101.452
29/10/2024	0.900	11.040	0	101.776
28/10/2024	0.900	11.120	0	100.429
25/10/2024	0.890	11.030	0	98.737
24/10/2024	0.890	10.910	0	100.500
23/10/2024	0.930	11.090	3,000	102.037			3,000	0.933
22/10/2024	0.900	10.930	0	101.084
21/10/2024	0.900	10.750	2,000	103.842			2,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.