25845 UB-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25845 UB-LINK@EC2504A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.026	32.000	0	31.044
23/01/2025	0.028	31.900	360,000	31.888	180,000	0.029	180,000	0.029
22/01/2025	0.034	32.300	360,000	31.892	180,000	0.035	180,000	0.037
21/01/2025	0.042	32.800	360,000	31.735	180,000	0.044	180,000	0.043
20/01/2025	0.045	32.900	720,000	31.855	360,000	0.045	360,000	0.044
17/01/2025	0.037	32.450	0	31.120
16/01/2025	0.031	32.000	0	31.047
15/01/2025	0.028	31.300	0	32.632
14/01/2025	0.028	31.500	2,000,000	31.652	1,000,000	0.030	1,000,000	0.028
13/01/2025	0.031	31.400	2,000,000	32.768	1,000,000	0.029	1,000,000	0.028
10/01/2025	0.043	32.100	0	32.728
09/01/2025	0.047	32.200	0	33.108
08/01/2025	0.054	32.350	0	33.909
07/01/2025	0.065	32.800	0	34.129
06/01/2025	0.069	33.050	0	33.664
03/01/2025	0.070	33.100	0	33.112
02/01/2025	0.069	32.800	0	34.017
31/12/2024	0.073	32.850	0	34.211
30/12/2024	0.073	32.750	0	34.460
27/12/2024	0.077	32.900	0	34.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.