Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.265 | 87.200 | 0 | 37.981 | ||||
14/11/2024 | 0.265 | 87.950 | 0 | 36.462 | ||||
13/11/2024 | 0.300 | 90.550 | 0 | 36.782 | ||||
12/11/2024 | 0.300 | 90.550 | 0 | 36.820 | ||||
11/11/2024 | 0.345 | 94.100 | 0 | 36.431 | ||||
08/11/2024 | 0.365 | 94.000 | 0 | 39.598 | ||||
07/11/2024 | 0.380 | 95.650 | 65,000 | 38.307 | 5,000 | 0.365 | 60,000 | 0.380 |
06/11/2024 | 0.365 | 94.400 | 5,000 | 38.589 | 5,000 | 0.365 | ||
05/11/2024 | 98.400 | 0 | ||||||
04/11/2024 | 96.050 | 0 | ||||||
01/11/2024 | 95.000 | 0 | ||||||
31/10/2024 | 94.550 | 0 | ||||||
30/10/2024 | 95.850 | 0 | ||||||
29/10/2024 | 97.550 | 0 | ||||||
28/10/2024 | 96.650 | 0 | ||||||
25/10/2024 | 95.350 | 0 | ||||||
24/10/2024 | 94.150 | 0 | ||||||
23/10/2024 | 97.300 | 0 | ||||||
22/10/2024 | 97.250 | 0 | ||||||
21/10/2024 | 97.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |