25883 SGAKESO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25883 SGAKESO@EC2608A (CALL)

Nominal

0.249 -0.006 (-2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.255	136.400	420,000	76.515	220,000	0.270	200,000	0.275
27/04/2026	0.260	137.300	1,640,000	75.937	840,000	0.245	800,000	0.238
24/04/2026	0.222	131.600	27,810,000	73.819	13,880,000	0.202	13,890,000	0.202
23/04/2026	0.223	130.400	42,120,000	76.283	21,040,000	0.229	21,030,000	0.228
22/04/2026	0.345	149.300	170,000	75.904	80,000	0.340	90,000	0.342
21/04/2026	0.320	146.700	260,000	73.328	130,000	0.310	130,000	0.313
20/04/2026	0.320	146.900	120,000	72.545	60,000	0.320	60,000	0.320
17/04/2026	0.350	151.000	120,000	72.032	70,000	0.360	50,000	0.365
16/04/2026	0.340	149.000	20,000	73.099	10,000	0.335	10,000	0.335
15/04/2026	0.330	147.400	460,000	73.168	210,000	0.286	250,000	0.290
14/04/2026	0.275	137.900	80,000	75.655	40,000	0.280	40,000	0.280
13/04/2026	0.275	137.800	700,000	75.554	350,000	0.283	350,000	0.283
10/04/2026	0.270	138.200	320,000	72.206	160,000	0.273	160,000	0.271
09/04/2026	0.265	135.500	340,000	75.791	170,000	0.275	170,000	0.290
08/04/2026	0.275	137.500	350,000	74.731	220,000	0.266	130,000	0.269
02/04/2026	0.295	140.500	500,000	73.252	250,000	0.291	250,000	0.290
01/04/2026	0.285	139.200	220,000	72.486	110,000	0.268	110,000	0.268
31/03/2026	0.238	130.200	9,540,000	74.925	4,770,000	0.239	4,770,000	0.239
30/03/2026	0.265	133.100	1,130,000	77.679	570,000	0.259	560,000	0.253
27/03/2026	0.219	126.400	16,470,000	74.792	8,270,000	0.200	8,200,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.