Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25889 SGALIBA@EC2507A (CALL)
Nominal 
0.073 -0.010 (-12.048%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.083 | 80.600 | 9,150,000 | 42.162 | 4,975,000 | 0.086 | 4,075,000 | 0.085 |
| 08/01/2025 | 0.085 | 80.900 | 8,740,000 | 42.083 | 3,820,000 | 0.086 | 4,890,000 | 0.086 |
| 07/01/2025 | 0.088 | 81.400 | 8,695,000 | 41.903 | 3,700,000 | 0.087 | 4,350,000 | 0.087 |
| 06/01/2025 | 0.093 | 82.150 | 9,510,000 | 41.827 | 4,475,000 | 0.096 | 5,015,000 | 0.096 |
| 03/01/2025 | 0.096 | 82.600 | 28,820,000 | 41.493 | 14,805,000 | 0.099 | 12,945,000 | 0.099 |
| 02/01/2025 | 0.090 | 81.300 | 59,650,000 | 41.951 | 28,075,000 | 0.094 | 30,505,000 | 0.094 |
| 31/12/2024 | 0.104 | 82.400 | 93,980,000 | 43.225 | 47,950,000 | 0.105 | 45,930,000 | 0.104 |
| 30/12/2024 | 0.100 | 82.000 | 293,210,000 | 42.831 | 145,100,000 | 0.100 | 147,110,000 | 0.100 |
| 27/12/2024 | 0.103 | 82.350 | 200,580,000 | 42.625 | 99,650,000 | 0.099 | 100,330,000 | 0.099 |
| 24/12/2024 | 0.112 | 83.150 | 70,575,000 | 43.018 | 35,970,000 | 0.108 | 34,400,000 | 0.107 |
| 23/12/2024 | 0.097 | 81.000 | 11,545,000 | 42.868 | 5,750,000 | 0.094 | 5,490,000 | 0.093 |
| 20/12/2024 | 0.093 | 80.100 | 440,215,000 | 42.960 | 217,690,000 | 0.094 | 219,710,000 | 0.093 |
| 19/12/2024 | 0.107 | 82.950 | 177,680,000 | 41.723 | 88,535,000 | 0.105 | 88,995,000 | 0.105 |
| 18/12/2024 | 0.115 | 84.050 | 5,845,000 | 41.634 | 2,585,000 | 0.113 | 2,585,000 | 0.112 |
| 17/12/2024 | 0.109 | 83.400 | 115,280,000 | 41.227 | 55,885,000 | 0.107 | 56,335,000 | 0.107 |
| 16/12/2024 | 0.112 | 84.350 | 15,630,000 | 40.329 | 7,555,000 | 0.115 | 7,975,000 | 0.115 |
| 13/12/2024 | 0.129 | 85.750 | 30,870,000 | 41.288 | 15,350,000 | 0.133 | 15,520,000 | 0.133 |
| 12/12/2024 | 0.146 | 88.000 | 4,430,000 | 40.925 | 2,200,000 | 0.137 | 2,230,000 | 0.135 |
| 11/12/2024 | 0.136 | 86.200 | 1,830,000 | 41.741 | 930,000 | 0.138 | 900,000 | 0.137 |
| 10/12/2024 | 0.140 | 86.600 | 1,620,000 | 41.781 | 835,000 | 0.157 | 765,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |