Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.088 | 143.500 | 4,320,000 | 41.362 | 2,160,000 | 0.088 | 2,160,000 | 0.087 |
05/07/2024 | 0.097 | 145.600 | 5,300,000 | 41.256 | 2,650,000 | 0.105 | 2,650,000 | 0.106 |
04/07/2024 | 0.105 | 147.600 | 3,440,000 | 41.143 | 1,720,000 | 0.112 | 1,720,000 | 0.112 |
03/07/2024 | 0.111 | 148.900 | 400,000 | 41.172 | 200,000 | 0.109 | 200,000 | 0.099 |
02/07/2024 | 148.800 | 0 | ||||||
28/06/2024 | 149.100 | 0 | ||||||
27/06/2024 | 150.300 | 0 | ||||||
26/06/2024 | 150.600 | 0 | ||||||
25/06/2024 | 141.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |