25920 BPTENCT@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25920 BPTENCT@EC2609C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	447.800	0	153.906
26/08/2026	0.010	445.400	0	144.187
25/08/2026	0.010	442.000	0	137.149
24/08/2026	0.010	440.000	0	130.564
21/08/2026	0.010	457.000	0	103.741
20/08/2026	0.010	451.400	0	102.561
19/08/2026	0.010	447.200	0	100.933
18/08/2026	0.010	442.400	0	99.860
17/08/2026	0.010	446.400	0	94.769
14/08/2026	0.010	440.000	0	89.730
13/08/2026	0.010	441.000	0	87.016
12/08/2026	0.010	461.600	0	76.447
11/08/2026	0.010	470.800	0	71.081
10/08/2026	0.010	481.400	0	65.521
07/08/2026	0.010	478.800	0	62.503
06/08/2026	0.010	479.200	0	61.185
05/08/2026	0.010	492.200	0	55.707
04/08/2026	0.010	487.600	0	56.233
03/08/2026	0.010	490.400	0	54.373
31/07/2026	0.010	475.200	0	56.533

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.