Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.194 | 34.238 | 26,145,000 | 40.602 | 12,840,000 | 0.198 | 13,205,000 | 0.198 |
28/06/2024 | 0.175 | 33.288 | 5,160,000 | 41.236 | 2,480,000 | 0.178 | 2,580,000 | 0.177 |
27/06/2024 | 0.175 | 33.338 | 32,180,000 | 40.985 | 16,090,000 | 0.171 | 16,090,000 | 0.171 |
26/06/2024 | 0.179 | 33.388 | 13,885,000 | 41.158 | 6,940,000 | 0.179 | 6,945,000 | 0.179 |
25/06/2024 | 0.182 | 33.588 | 4,560,000 | 40.795 | 2,280,000 | 0.187 | 2,280,000 | 0.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |